BTC$84,315.27▲ 1.28%ETH$2,687.01▲ 0.37%USDT$0.9995▼ 0.04%BNB$769.87▲ 2.11%XRP$1.51▼ 0.77%USDC$1.00▼ 0.02%SOL$119.56▲ 0.94%TRX$0.3385▲ 1.33%ZEC$1,451.66▲ 3.66%FIGR_HELOC$1.03▲ 2.88%HYPE$88.12▲ 1.68%DOGE$0.0956▲ 1.79%LINK$14.31▼ 3.69%XMR$118.70▲ 0.28%WBT$83.86▲ 0.92%USDS$0.9999▲ 0.02%ADA$0.2486▲ 1.17%RAIN$0.0123▲ 1.06%LEO$9.02▼ 0.31%XLM$0.2245▼ 1.61%NEAR$5.34▲ 6.57%BCH$309.00▲ 0.22%UNI$8.98▲ 1.26%LTC$67.41▼ 0.53%CC$0.1241▼ 2.48%USDE$1.00▼ 0.04%AVAX$11.02▼ 2.28%SUI$1.20▲ 3.92%HBAR$0.1084▼ 3.68%DAI$1.0000▲ 0.01%USD1$0.9997▼ 0.03%QNT$307.65▲ 19.44%GRAM$1.51▼ 2.48%TAO$308.00▼ 0.12%SHIB$0.000006▲ 1.49%BTW$1.26▼ 3.14%XAUT$4,163.39▲ 0.01%CRO$0.0673▼ 3.29%USDG$1.00▼ 0.00%PYUSD$0.9997▼ 0.00%BTC$84,315.27▲ 1.28%ETH$2,687.01▲ 0.37%USDT$0.9995▼ 0.04%BNB$769.87▲ 2.11%XRP$1.51▼ 0.77%USDC$1.00▼ 0.02%SOL$119.56▲ 0.94%TRX$0.3385▲ 1.33%ZEC$1,451.66▲ 3.66%FIGR_HELOC$1.03▲ 2.88%HYPE$88.12▲ 1.68%DOGE$0.0956▲ 1.79%LINK$14.31▼ 3.69%XMR$118.70▲ 0.28%WBT$83.86▲ 0.92%USDS$0.9999▲ 0.02%ADA$0.2486▲ 1.17%RAIN$0.0123▲ 1.06%LEO$9.02▼ 0.31%XLM$0.2245▼ 1.61%NEAR$5.34▲ 6.57%BCH$309.00▲ 0.22%UNI$8.98▲ 1.26%LTC$67.41▼ 0.53%CC$0.1241▼ 2.48%USDE$1.00▼ 0.04%AVAX$11.02▼ 2.28%SUI$1.20▲ 3.92%HBAR$0.1084▼ 3.68%DAI$1.0000▲ 0.01%USD1$0.9997▼ 0.03%QNT$307.65▲ 19.44%GRAM$1.51▼ 2.48%TAO$308.00▼ 0.12%SHIB$0.000006▲ 1.49%BTW$1.26▼ 3.14%XAUT$4,163.39▲ 0.01%CRO$0.0673▼ 3.29%USDG$1.00▼ 0.00%PYUSD$0.9997▼ 0.00%

Crypto market on Thursday, 22 February 2024

Computed from the 613 daily candles we recorded that day. Nothing here is revised afterwards.

341 rose49 flat223 fell
Assets covered
613
Median move
+0.42%
Median range
7.40%
Turnover
$13.15bn

more rose than fell — 341 of 613 assets closed higher than they opened, against 223 that closed lower. The middle asset moved up 0.42% and travelled 7.40% between its high and its low. Total turnover was $13.15bn.

Biggest moves

Among the 422 assets that traded more than $100k that day. Below that a large percentage is one trade, not a move.

Largest gains

HyperGPTHGPT0.003800 → 0.03150+728.9%
SpellSPELL0.0006008 → 0.0009806+63.2%
PangolinPNG0.08658 → 0.1334+54.1%
AmpAMP0.004220 → 0.005568+31.9%
Humans.aiHEART0.01851 → 0.02437+31.7%
IQIQ0.006394 → 0.008407+31.5%
bitsCrunch TokenBCUT0.2837 → 0.3669+29.3%
UltraUOS0.1751 → 0.2261+29.1%

Largest falls

XDB CHAINXDB0.0004329 → 0.0003772-12.9%
EverscaleEVER0.04981 → 0.04409-11.5%
PromPROM12.9650 → 11.7300-9.5%
HuobiHT1.1930 → 1.1000-7.8%
NASDEXNSDX0.08919 → 0.08270-7.3%
RequestREQ0.1198 → 0.1111-7.3%
AdappterADP0.003362 → 0.003127-7.0%
loomLOOM0.1161 → 0.1081-6.9%

Busiest markets

By dollar turnover — the assets that actually absorbed the day's trading.

BitcoinBTC51,849.38 → 51,288.42-1.1%
EthereumETH2,967.91 → 2,971.4+0.1%
First Digital USDFDUSD1.0041 → 1.0020-0.2%
USDCUSDC1.0000 → 1.0007+0.1%
BNBBNB379.2000 → 382.6000+0.9%
WorldcoinWLD7.1280 → 8.1560+14.4%
SolanaSOL105.0400 → 101.7600-3.1%
JasmyCoinJASMY0.01611 → 0.01538-4.5%