Applied Digital • Robinhood Token (APLD) price, chart and market data
0xb8dbf92f9741c9ac1c32115e78581f23509916fdApplied Digital • Robinhood Token (APLD) has its Robinhood contract at 0xb8dbf92f9741c9ac1c32115e78581f23509916fd. The contract check found no mint, freeze, pause or tax risk. About 123 addresses hold it on Robinhood. The wallets among its ten largest holders hold 71.1% of APLD (pools, bridges and burn addresses left out). Of the 193 Robinhood Chain Stocks Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; Applied Digital • Robinhood Token's contract can do neither.
Other Robinhood Chain Stocks Ecosystem coins
- Market Cap
- $16.25K
- 24h Volume
- $143.30
- 24h High
- —
- 24h Low
- —
- FDV
- $16.25K
- Circulating Supply
- 1.01K APLD
- Total Supply
- 1.01K APLD
- Max Supply
- ∞
Updated Nov 5, 2026, 6:07 PM · via DexScreener
APLD is up 0.7% today · 90.0% below its peak.
APLD todaysnapshot at 10:20 UTC
As of Nov 5, 01:25 UTC: Applied Digital • Robinhood Token last traded at $16.72; there is no 24-hour change to compare against. Its Heriux Market Score stands at 37.
Generated from platform data · Nov 5, 2026, 10:20 AM · Not investment advice
Heriux Insights
Readings computed from APLD's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 90.0% from its peak of $168.01 (Aug 30, 2026). To get back it needs +904.8%.
Peak = all-time high reported by the data provider (intraday).
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Each reading describes APLD's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
This price history was recorded here
No exchange or data provider we read publishes candles for Applied Digital • Robinhood Token. The chart above is built from our own readings, taken every four hours and stored since 2 October 2026.
These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.
Applied Digital • Robinhood Token Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it. 1 issuer control listed below is standard for this asset class and is not counted as a defect.
Issuer controls
Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.
- Chain
- robinhood
- Source code
- Verified
- Holders
- 123
- Buy / sell tax
- 0% / 0%
- Contract
- 0xb8dbf9…9916fd
Checked Oct 30, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
APLD Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Unknown
- Momentum
- Negative
- Volatility
- Medium
APLD has no established trend reading with negative short-term momentum and medium volatility.
Not investment advice. Score v1.1.0, computed Nov 5, 2026, 6:07 PM.
Technical Chart Patterns
1 pattern on Applied Digital • Robinhood Token — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Falling Channel
- Stop
- 21.9574
- Trigger
- 25.4806
- Target
- 28.6611
Success19.8%Baseline33.3%Stop rate 79.3% · Med. R -1.02
100% shape fitHas not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=19.3%
Candlestick Patterns
29 patterns on Applied Digital • Robinhood Token — Steve Nison methodology · 15 bullish · 14 bearish
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 455%Pending
1-candle · 100% shape · Nov 4
- Entry
- 16.29
- Stop
- 18.1159
- Target
- 13.5512
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1D · Nov 339%Pending
2-candle · 100% shape · Nov 3
- Entry
- 17.6
- Stop
- 16.0937
- Target
- 19.8595
- PASS prior_candle: bearish (c1 close < open)
- PASS current_candle: bullish (c2 close > open)
- PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open
Win: 39% · Loss: 54% · Baseline: 36% · n=6596
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 122%Pending
1-candle · 100% shape · Nov 1
- Entry
- 17.37
- Stop
- 16.8592
- Target
- 18.1362
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 136%Pending
2-candle · 100% shape · Nov 1
- Entry
- 17.37
- Stop
- 16.8592
- Target
- 18.1362
- PASS matching_lows: diff = 0.000% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 3155%Pending
1-candle · 100% shape · Oct 31
- Entry
- 17.1
- Stop
- 17.7842
- Target
- 16.0738
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Three Black CrowsThree consecutive strong bearish candles — powerful downtrend continuation.bearish1D · Oct 3149%Pending
3-candle · 97% shape · Oct 31
- Entry
- 17.1
- Stop
- 20.3092
- Target
- 12.2863
- PASS three_bearish: all three candles bearish
- PASS descending_closes: each close below prior close
- PASS long_bodies: avg body/range = 97.3% ≥ 60%
Win: 49% · Loss: 43% · Baseline: 53% · n=3940
Has not beaten the baseline — an unselected bar scored the same or better.
About Applied Digital • Robinhood Token
Applied Digital • Robinhood Token project details
APLD market position
APLD price history
APLD technical picture
Volatility Indicator
◆MediumTypical day spans about 4.54% between its high and low, measured over 33 days.
Median daily range
4.54%
Sample size
33 days
Window
33 days
Frequently Asked Questions
Is Applied Digital • Robinhood Token safe to buy?
What is the current price of Applied Digital • Robinhood Token?
What is Applied Digital • Robinhood Token's market capitalisation?
How has APLD performed historically?
How many APLD are in circulation?
Which network does APLD run on?
What is the APLD contract address?
Can new APLD be minted, or balances frozen?
How many holders does APLD have?
Do a few wallets hold most of APLD?
How does APLD's contract compare with other Robinhood Chain Stocks Ecosystem coins?
How we price Applied Digital • Robinhood Token
The source of the applied digital • robinhood token price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.