BTC$76,231.23▼ 5.18%ETH$2,241.33▼ 7.37%USDT$0.9990▼ 0.05%BNB$695.57▼ 2.91%XRP$1.20▼ 9.13%USDC$1.00▼ 0.04%SOL$90.20▼ 6.79%TRX$0.3185▼ 0.05%FIGR_HELOC$1.04▼ 1.05%ZEC$1,287.72▼ 2.65%HYPE$78.15▼ 5.36%XMR$118.70▼ 3.00%DOGE$0.0724▼ 6.01%USDS$0.9980▼ 0.02%WBT$73.15▼ 5.80%LEO$9.35▲ 0.03%LINK$10.85▼ 6.10%ADA$0.1856▼ 6.43%XLM$0.1545▼ 7.02%BCH$267.60▼ 6.92%NEAR$3.74▼ 7.00%DAI$1.00▼ 0.05%USDE$1.00▼ 0.09%UNI$7.00▼ 6.53%RAIN$0.005820▼ 6.01%LTC$52.96▼ 5.30%CC$0.0977▼ 3.78%AVAX$8.36▼ 4.89%USD1$0.9993▼ 0.03%SUI$0.8652▼ 6.54%XAUT$4,055.77▼ 1.31%GRAM$1.10▼ 5.10%HBAR$0.0686▼ 5.20%USDG$1.00▼ 0.02%QNT$189.55▼ 7.11%SHIB$0.000005▼ 3.03%PYUSD$0.9999▼ 0.01%RLUSD$1.00▼ 0.01%TAO$224.30▼ 4.39%CRO$0.0502▼ 3.98%BTC$76,231.23▼ 5.18%ETH$2,241.33▼ 7.37%USDT$0.9990▼ 0.05%BNB$695.57▼ 2.91%XRP$1.20▼ 9.13%USDC$1.00▼ 0.04%SOL$90.20▼ 6.79%TRX$0.3185▼ 0.05%FIGR_HELOC$1.04▼ 1.05%ZEC$1,287.72▼ 2.65%HYPE$78.15▼ 5.36%XMR$118.70▼ 3.00%DOGE$0.0724▼ 6.01%USDS$0.9980▼ 0.02%WBT$73.15▼ 5.80%LEO$9.35▲ 0.03%LINK$10.85▼ 6.10%ADA$0.1856▼ 6.43%XLM$0.1545▼ 7.02%BCH$267.60▼ 6.92%NEAR$3.74▼ 7.00%DAI$1.00▼ 0.05%USDE$1.00▼ 0.09%UNI$7.00▼ 6.53%RAIN$0.005820▼ 6.01%LTC$52.96▼ 5.30%CC$0.0977▼ 3.78%AVAX$8.36▼ 4.89%USD1$0.9993▼ 0.03%SUI$0.8652▼ 6.54%XAUT$4,055.77▼ 1.31%GRAM$1.10▼ 5.10%HBAR$0.0686▼ 5.20%USDG$1.00▼ 0.02%QNT$189.55▼ 7.11%SHIB$0.000005▼ 3.03%PYUSD$0.9999▼ 0.01%RLUSD$1.00▼ 0.01%TAO$224.30▼ 4.39%CRO$0.0502▼ 3.98%
IONQ logo

IonQ • Robinhood Token (IONQ) price, chart and market data

IONQCryptocurrency
$30.03
▲+1.93%
Stale
+391%to the peak0.0%locked
IONQ contract on Robinhood
0x558378e000d634a36593e338ebacdd6207640efe
Contract checkNo flags raised

IonQ • Robinhood Token (IONQ) has its Robinhood contract at 0x558378e000d634a36593e338ebacdd6207640efe. The contract check found no mint, freeze, pause or tax risk. About 146 addresses hold it on Robinhood. The wallets among its ten largest holders hold 41.4% of IONQ (pools, bridges and burn addresses left out). Of the 193 Robinhood Chain Stocks Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; IonQ • Robinhood Token's contract can do neither.

Other Robinhood Chain Stocks Ecosystem coins

Pattern foundFalling Channelon the 4H chart · Show on chart
Similar coins
Market Cap
$9.93K
24h Volume
$0.18
24h High
—
24h Low
—
FDV
$9.93K
Circulating Supply
331 IONQ
Total Supply
331 IONQ
Max Supply
∞
Trend (24h):Rising

Updated Nov 6, 2026, 4:38 AM · via DexScreener

IONQLast 30 days, 4-hour detail0.00%

IONQ is up 1.9% today · 79.6% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

StaleCompare

IONQ todaysnapshot at 14:40 UTC

As of Nov 5, 02:04 UTC: IonQ • Robinhood Token is up 3.5% over the past 24 hours.

Generated from platform data · Nov 5, 2026, 2:40 PM · Not investment advice

Heriux Insights

Readings computed from IONQ's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+391.0%needed to regain the peak
peak · $134.94
now

Down 79.6% from its peak of $134.94 (Aug 31, 2026). To get back it needs +391.0%.

66 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes IONQ's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for IonQ • Robinhood Token. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
28
Daily bars
28
Latest
5 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

IonQ • Robinhood Token Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it. 1 issuer control listed below is standard for this asset class and is not counted as a defect.

Issuer controls

Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.

Chain
robinhood
Source code
Verified
Holders
146
Buy / sell tax
0% / 0%
Contract
0x558378…640efe

Checked Oct 29, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Technical Chart Patterns

1 pattern on IonQ • Robinhood Token — 1 neutral

All crypto patterns →

Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.

  1. Falling Channel

    4HBroken outneutral

    channel · 4H · detected Oct 9, 2026

    Stop
    39.5491
    Trigger
    42.5241
    Target
    45.0683
    Success19.8%
    Baseline33.3%

    Stop rate 79.3% · Med. R -1.02

    100% shape fit
    Has not beaten the baseline — 19.8% success against 33.3% for a random entry with the same target and stop, over 116 occurrences.Historical success over n=116 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=1.000 parallelism=10.9%

Candlestick Patterns

28 patterns on IonQ • Robinhood Token — Steve Nison methodology · 16 bullish · 11 bearish · 1 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 555%Pending

    1-candle · 61% shape · Nov 5

    Entry
    30.03
    Stop
    34.2267
    Target
    23.735
    • PASS long_body: body/range = 61.3% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Nov 433%Pending

    1-candle · 100% shape · Nov 4

    Entry
    33.52
    Stop
    29.1984
    Target
    40.0024
    • PASS small_body: body/range = 26.0% < 30%
    • PASS lower_shadow: ls/body = 2.84 ≥ 2.0
    • PASS upper_shadow: us/range = 0.0% ≤ 10%

    Win: 33% · Loss: 60% · Baseline: 36% · n=2857

    Has not beaten the baseline — an unselected bar scored the same or better.

  • HammerSmall body at top with long lower shadow — bullish reversal after downtrend.bullish1D · Nov 333%Pending

    1-candle · 100% shape · Nov 3

    Entry
    29.96
    Stop
    27.8337
    Target
    33.1495
    • PASS small_body: body/range = 9.2% < 30%
    • PASS lower_shadow: ls/body = 9.86 ≥ 2.0
    • PASS upper_shadow: us/range = 0.0% ≤ 10%

    Win: 33% · Loss: 60% · Baseline: 36% · n=2857

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending

    1-candle · 100% shape · Nov 1

    Entry
    30.17
    Stop
    34.2097
    Target
    24.1104
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

  • Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1D · Oct 3139%Pending

    2-candle · 100% shape · Oct 31

    Entry
    33.59
    Stop
    29.5684
    Target
    39.6224
    • PASS prior_candle: bearish (c1 close < open)
    • PASS current_candle: bullish (c2 close > open)
    • PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open

    Win: 39% · Loss: 54% · Baseline: 36% · n=6596

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3122%Pending

    1-candle · 100% shape · Oct 31

    Entry
    33.59
    Stop
    29.5684
    Target
    39.6224
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

About IonQ • Robinhood Token

IonQ • Robinhood Token (IONQ) is currently trading at $30.03, up 1.93% over the past 24 hours. 24-hour trading volume stands at $0.18. Total market capitalization is $9.93K. Track IonQ • Robinhood Token near real-time prices, charts, historical data and market statistics on Heriux.

IonQ • Robinhood Token project details

IonQ • Robinhood Token is classified under Tokenized Assets, Tokenized Stocks, Real World Assets (RWA) and 2 other categories.
IONQ is issued on Robinhood, where its contract address is published on this page.

IONQ market position

IonQ • Robinhood Token ranks #9131 by market capitalisation, which places it outside the top 500 by market value.
331 IONQ are in circulation with no fixed maximum supply.
IONQ turns over $377.71 in a typical day against a market capitalisation of $9,000.

IONQ price history

Across the 28 days of price history recorded here so far, IONQ has traded between $27.83 and $45.20 — a spread of 62%.

IONQ technical picture

Our pattern scanner most recently confirmed a falling channel formation on IONQ, a neutral setup.

Volatility Indicator

▲High

Typical day spans about 5.03% between its high and low — a wide range, measured over 28 days.

Median daily range

5.03%

Sample size

28 days

Window

28 days

Correlation AnalysisSee how IonQ • Robinhood Token correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay IonQ • Robinhood Token's price history against any other assetCompare

Frequently Asked Questions

Is IonQ • Robinhood Token safe to buy?
An automated contract check found nothing critical (checked 2026-10-29), but the contract does allow upgradeable proxy — logic can change after launch. None of those is unusual on its own — plenty of established tokens are upgradeable or mintable — and none of it is a judgement about the project, only a description of what its code permits.
What is the current price of IonQ • Robinhood Token?
IonQ • Robinhood Token (IONQ) is currently priced at $30.03. This near real-time value has not refreshed in 6 hours, longer than the 6 hours we allow before it stops counting as current. The last known value is shown.
What is IonQ • Robinhood Token's market capitalisation?
IonQ • Robinhood Token has a market capitalisation of $9,000. IonQ • Robinhood Token ranks #9131 by market capitalisation, which places it outside the top 500 by market value.
How has IONQ performed historically?
Across the 28 days of price history recorded here so far, IONQ has traded between $27.83 and $45.20 — a spread of 62%. The chart above covers the same period and can be switched between ranges.
How many IONQ are in circulation?
331 IONQ are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does IONQ run on?
IONQ is issued on Robinhood, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the IONQ contract address?
IonQ • Robinhood Token (IONQ) on Robinhood: 0x558378e000d634a36593e338ebacdd6207640efe. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new IONQ be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does IONQ have?
About 146 addresses hold IONQ on Robinhood, at the contract check of Oct 29, 2026. The creator's address held 0.00%.
Do a few wallets hold most of IONQ?
The wallets among its ten largest holders hold 41.4% of IONQ (pools, bridges and burn addresses left out).
How does IONQ's contract compare with other Robinhood Chain Stocks Ecosystem coins?
Of the 193 Robinhood Chain Stocks Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; IonQ • Robinhood Token's contract can do neither. 0 of them raised a critical flag; 28 raised none.

How we price IonQ • Robinhood Token

The source of the ionq • robinhood token price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.