BTC$75,825.45▼ 5.69%ETH$2,246.41▼ 7.14%USDT$0.9992▼ 0.01%BNB$690.74▼ 3.54%XRP$1.23▼ 5.77%USDC$1.00▲ 0.00%SOL$88.98▼ 6.91%TRX$0.3171▼ 1.05%FIGR_HELOC$1.05▲ 1.61%ZEC$1,239.84▼ 4.27%HYPE$77.77▼ 8.11%XMR$118.70▼ 3.13%DOGE$0.0712▼ 6.89%USDS$1.00▼ 0.00%WBT$73.06▼ 6.17%LEO$9.33▲ 0.06%LINK$10.65▼ 7.80%ADA$0.1807▼ 7.76%BCH$272.20▼ 3.24%XLM$0.1517▼ 8.58%NEAR$3.67▼ 10.16%DAI$1.00▲ 0.04%USDE$1.00▼ 0.02%RAIN$0.006062▼ 2.21%UNI$6.82▼ 10.45%LTC$51.46▼ 8.05%CC$0.0952▼ 2.87%USD1$0.9989▼ 0.04%AVAX$8.19▼ 7.18%SUI$0.8427▼ 9.81%XAUT$4,086.06▲ 0.89%GRAM$1.11▼ 6.45%HBAR$0.0671▼ 7.08%USDG$1.00▲ 0.01%QNT$188.60▼ 7.71%PYUSD$1.00▼ 0.00%SHIB$0.000004▼ 5.14%RLUSD$1.00▲ 0.04%TAO$216.30▼ 8.40%CRO$0.0485▼ 6.39%BTC$75,825.45▼ 5.69%ETH$2,246.41▼ 7.14%USDT$0.9992▼ 0.01%BNB$690.74▼ 3.54%XRP$1.23▼ 5.77%USDC$1.00▲ 0.00%SOL$88.98▼ 6.91%TRX$0.3171▼ 1.05%FIGR_HELOC$1.05▲ 1.61%ZEC$1,239.84▼ 4.27%HYPE$77.77▼ 8.11%XMR$118.70▼ 3.13%DOGE$0.0712▼ 6.89%USDS$1.00▼ 0.00%WBT$73.06▼ 6.17%LEO$9.33▲ 0.06%LINK$10.65▼ 7.80%ADA$0.1807▼ 7.76%BCH$272.20▼ 3.24%XLM$0.1517▼ 8.58%NEAR$3.67▼ 10.16%DAI$1.00▲ 0.04%USDE$1.00▼ 0.02%RAIN$0.006062▼ 2.21%UNI$6.82▼ 10.45%LTC$51.46▼ 8.05%CC$0.0952▼ 2.87%USD1$0.9989▼ 0.04%AVAX$8.19▼ 7.18%SUI$0.8427▼ 9.81%XAUT$4,086.06▲ 0.89%GRAM$1.11▼ 6.45%HBAR$0.0671▼ 7.08%USDG$1.00▲ 0.01%QNT$188.60▼ 7.71%PYUSD$1.00▼ 0.00%SHIB$0.000004▼ 5.14%RLUSD$1.00▲ 0.04%TAO$216.30▼ 8.40%CRO$0.0485▼ 6.39%
TTD logo

The Trade Desk, Inc. • Robinhood Token (TTD) price, chart and market data

TTDCryptocurrency
$12.53
—
Stale
+724%to the peak0.0%locked
TTD contract on Robinhood
0x0b5fb4031cae9163db10b169ee72685f0edc8545
Contract checkNo flags raised

The Trade Desk, Inc. • Robinhood Token (TTD) has its Robinhood contract at 0x0b5fb4031cae9163db10b169ee72685f0edc8545. The contract check found no mint, freeze, pause or tax risk. About 72 addresses hold it on Robinhood. The wallets among its ten largest holders hold 33.5% of TTD (pools, bridges and burn addresses left out). Of the 193 Robinhood Chain Stocks Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; The Trade Desk, Inc. • Robinhood Token's contract can do neither.

Other Robinhood Chain Stocks Ecosystem coins

Similar coins
Market Cap
$5.54K
24h Volume
$42.21
24h High
—
24h Low
—
FDV
$5.54K
Circulating Supply
442 TTD
Total Supply
442 TTD
Max Supply
∞

Updated Nov 5, 2026, 2:10 AM · via DexScreener

TTDLast 7 days, hourly detail0.00%

TTD today · 87.9% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

StaleCompare

TTD todaysnapshot at 00:31 UTC

As of Nov 3, 23:36 UTC: The Trade Desk, Inc. • Robinhood Token last traded at $12.53; there is no 24-hour change to compare against.

Generated from platform data · Nov 5, 2026, 12:31 AM · Not investment advice

Heriux Insights

Readings computed from TTD's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+723.8%needed to regain the peak
peak · $103.22
now

Down 87.9% from its peak of $103.22 (Sep 1, 2026). To get back it needs +723.8%.

64 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes TTD's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for The Trade Desk, Inc. • Robinhood Token. The chart above is built from our own readings, taken every four hours and stored since 1 October 2026.

Days recorded
26
Daily bars
26
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

The Trade Desk, Inc. • Robinhood Token Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it. 1 issuer control listed below is standard for this asset class and is not counted as a defect.

Issuer controls

Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.

Chain
robinhood
Source code
Verified
Holders
72
Buy / sell tax
0% / 0%
Contract
0x0b5fb4…dc8545

Checked Oct 30, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

21 patterns on The Trade Desk, Inc. • Robinhood Token — Steve Nison methodology · 10 bullish · 11 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Nov 454%Pending

    1-candle · 100% shape · Nov 4

    Entry
    12.5
    Stop
    12.6519
    Target
    12.2722
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS upper_shadow: 100.0% > 60%
    • PASS lower_shadow: 0.0% < 10%

    Win: 54% · Loss: 36% · Baseline: 53% · n=6635

  • Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Nov 354%Pending

    1-candle · 100% shape · Nov 3

    Entry
    12.5
    Stop
    12.6606
    Target
    12.259
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS upper_shadow: 100.0% > 60%
    • PASS lower_shadow: 0.0% < 10%

    Win: 54% · Loss: 36% · Baseline: 53% · n=6635

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 236%Pending

    2-candle · 100% shape · Nov 2

    Entry
    12.5
    Stop
    12.1399
    Target
    13.0402
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 222%Pending

    1-candle · 100% shape · Nov 2

    Entry
    12.5
    Stop
    12.1399
    Target
    13.0402
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Dragonfly DojiLong lower shadow, no upper shadow — bullish reversal signal after downtrend.bullish1D · Oct 3119%Pending

    1-candle · 100% shape · Oct 31

    Entry
    12.29
    Stop
    12.1333
    Target
    12.525
    • PASS body_ratio: 0.0% ≤ 5% (doji)
    • PASS lower_shadow: 100.0% > 60%
    • PASS upper_shadow: 0.0% < 10%

    Win: 19% · Loss: 68% · Baseline: 36% · n=5460

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Harami CrossDoji inside prior long candle — stronger than regular harami.bullish1D · Oct 3130%Pending

    2-candle · 100% shape · Oct 31

    Entry
    12.29
    Stop
    11.7633
    Target
    13.08
    • PASS prior_long: c1 body/range = 100.0% ≥ 60%
    • PASS doji_second: c2 body/range = 0.0% ≤ 5%
    • PASS inside_body: c2 midpoint inside c1 body

    Win: 30% · Loss: 59% · Baseline: 36% · n=1493

    Has not beaten the baseline — an unselected bar scored the same or better.

About The Trade Desk, Inc. • Robinhood Token

The Trade Desk, Inc. • Robinhood Token (TTD) is currently trading at $12.53, unchanged over the past 24 hours. 24-hour trading volume stands at $42.21. Total market capitalization is $5.54K. Track The Trade Desk, Inc. • Robinhood Token near real-time prices, charts, historical data and market statistics on Heriux.

What is The Trade Desk, Inc. • Robinhood Token?

Robinhood TTD is a tokenized representation of The Trade Desk, Inc. (TTD) common stock, issued on Robinhood Chain, Robinhood's own blockchain built to bring tokenized real-world assets on-chain. Each token is designed to track the price of the underlying TTD share, giving holders on-chain price exposure to The Trade Desk, Inc.'s stock. The token is freely transferable and composable across the Robinhood Chain ecosystem. It's part of Robinhood's broader initiative to expand access to tokenized U.S. equities via blockchain technology, alongside a wider lineup of tokenized stock tokens launching on the same network.

The Trade Desk, Inc. • Robinhood Token project details

The Trade Desk, Inc. • Robinhood Token is classified under Tokenized Assets, Tokenized Stocks, Real World Assets (RWA) and 2 other categories.
TTD is issued on Robinhood, where its contract address is published on this page.

TTD market position

The Trade Desk, Inc. • Robinhood Token ranks #10450 by market capitalisation, which places it outside the top 500 by market value.
442 TTD are in circulation with no fixed maximum supply.
TTD turns over $42.21 in a typical day against a market capitalisation of $6,000.

TTD price history

Across the 26 days of price history recorded here so far, TTD has traded between $11.41 and $13.40 — a spread of 17%.

Where TTD trades

TTD trades on 1 market across the exchanges we track.

Volatility Indicator

◆Medium

Typical day spans about 1.76% between its high and low, measured over 26 days.

Median daily range

1.76%

Sample size

26 days

Window

26 days

Correlation AnalysisSee how The Trade Desk, Inc. • Robinhood Token correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay The Trade Desk, Inc. • Robinhood Token's price history against any other assetCompare

Frequently Asked Questions

Is The Trade Desk, Inc. • Robinhood Token safe to buy?
An automated contract check found nothing critical (checked 2026-10-30), but the contract does allow upgradeable proxy — logic can change after launch. None of those is unusual on its own — plenty of established tokens are upgradeable or mintable — and none of it is a judgement about the project, only a description of what its code permits.
What is the current price of The Trade Desk, Inc. • Robinhood Token?
The Trade Desk, Inc. • Robinhood Token is trading at $12.53. The figure on this page refreshes automatically from market data.
What is The Trade Desk, Inc. • Robinhood Token's market capitalisation?
The Trade Desk, Inc. • Robinhood Token has a market capitalisation of $6,000. The Trade Desk, Inc. • Robinhood Token ranks #10450 by market capitalisation, which places it outside the top 500 by market value.
How has TTD performed historically?
Across the 26 days of price history recorded here so far, TTD has traded between $11.41 and $13.40 — a spread of 17%. The chart above covers the same period and can be switched between ranges.
How many TTD are in circulation?
442 TTD are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does TTD run on?
TTD is issued on Robinhood, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
Where can I buy TTD?
We track 1 trading pair for TTD. The market list on this page names the venue and shows its current price, so you can see where it is quoted before you trade.
What is the TTD contract address?
The Trade Desk, Inc. • Robinhood Token (TTD) on Robinhood: 0x0b5fb4031cae9163db10b169ee72685f0edc8545. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new TTD be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does TTD have?
About 72 addresses hold TTD on Robinhood, at the contract check of Oct 30, 2026. The creator's address held 0.00%.
Do a few wallets hold most of TTD?
The wallets among its ten largest holders hold 33.5% of TTD (pools, bridges and burn addresses left out).
How does TTD's contract compare with other Robinhood Chain Stocks Ecosystem coins?
Of the 193 Robinhood Chain Stocks Ecosystem coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; The Trade Desk, Inc. • Robinhood Token's contract can do neither. 0 of them raised a critical flag; 28 raised none.

How we price The Trade Desk, Inc. • Robinhood Token

The source of the the trade desk, inc. • robinhood token price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.