Airbnb (Ondo Tokenized Stock) (ABNBON) price, chart and market data
Airbnb (Ondo Tokenized Stock) (ABNBON) has its Ethereum contract at 0xb035c3d5083bdc80074f380aebc9fcb68aba0a28. The contract check raised a critical flag: this creator has deployed a honeypot before. About 322 addresses hold it on Ethereum. ABNBON is listed on MEXC. Of the 458 Ondo Tokenized Assets coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; Airbnb (Ondo Tokenized Stock)'s contract can do neither.
ABNBON on MEXCOther Ondo Tokenized Assets coins
- Market Cap
- $1.47M
- 24h Volume
- $157.33K
- 24h High
- —
- 24h Low
- —
- FDV
- $1.47M
- Circulating Supply
- 8.93K ABNBON
- Total Supply
- 8.93K ABNBON
- Max Supply
- ∞
Updated Nov 4, 2026, 2:10 AM · via DexScreener
ABNBON is down 6.2% today · 13.4% below its peak.
ABNBON todaysnapshot at 10:15 UTC
As of Nov 4, 02:00 UTC: Airbnb (Ondo Tokenized Stock) is down 3.6% over the past 24 hours. Its Heriux Market Score stands at 15 with a strong bearish trend reading.
Generated from platform data · Nov 4, 2026, 10:15 AM · Not investment advice
Heriux Insights
Readings computed from ABNBON's own price history. Each links to its method.
What happened before in this situation
ABNBON's RSI(14) is in the Weak zone today. Every past visit, replayed.Heriux Original22 of 27
Noticeably more often than usual (81.5% vs 58.9% across all days).
In 27 past episodes where ABNBON's RSI(14) entered the Weak zone (30–45), the price was higher 30 days later in 22 of them.
Median change after 30 days: +6.1%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 13.4% from its peak of $190.48 (Aug 24, 2026). To get back it needs +15.5%.
Peak = highest daily close in Heriux data since Sep 9, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalABNBON moved −3.6% in 24h. About +0.3% of that is explained by the market (Bitcoin +1.2% × beta 0.24). The independent part is −3.9% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $180.00ResistanceTested 2 times
- $170.00ResistanceTested 2 times$164.89 now
- $160.00SupportTested 1 time
- $150.00SupportTested 2 times
Each reading describes ABNBON's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Airbnb (Ondo Tokenized Stock) Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract holds a power that can be used to take or block holder funds. 1 issuer control listed below is standard for this asset class and is not counted as a defect.
Findings
Issuer controls
Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.
- Chain
- ethereum
- Source code
- Verified
- Holders
- 322
- Buy / sell tax
- 0% / 0%
- Contract
- 0xb035c3…ba0a28
Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
ABNBON Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bearish
- Momentum
- Negative
- Volatility
- Medium
ABNBON is in a strong bearish 1D trend with negative short-term momentum and medium volatility.
Not investment advice. Score v1.1.0, computed Nov 4, 2026, 10:15 AM.
Candlestick Patterns
25 patterns on Airbnb (Ondo Tokenized Stock) — Steve Nison methodology · 10 bullish · 12 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Sep 2826%Neutral +0.15%
1-candle · 97% shape · Sep 28
- Entry
- 157.42
- Stop
- 158.196
- Target
- 156.256
- PASS long_body: body/range = 98.3% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 1.7% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Sep 2825%Neutral -0.34%
1-candle · 95% shape · Sep 28
- Entry
- 157.99
- Stop
- 157.2001
- Target
- 159.1749
- PASS long_body: body/range = 96.7% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 1.7% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bearish EngulfingLarge black candle engulfs prior white candle — powerful bearish reversal.bearish1D · Sep 2850%Not measured
2-candle · 100% shape · Sep 28
- Entry
- 157.96
- Stop
- 160.5005
- Target
- 154.1493
- PASS prior_candle: bullish (c1 close > open)
- PASS current_candle: bearish (c2 close < open)
- PASS engulfs_body: c2 open ≥ c1 close and c2 close ≤ c1 open
Win: 50% · Loss: 41% · Baseline: 53% · n=6469
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Sep 2861%Not measured
2-candle · 82% shape · Sep 28
- Entry
- 157.96
- Stop
- 160.5005
- Target
- 154.1493
- PASS matching_highs: diff = 0.088% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 61% · Loss: 29% · Baseline: 53% · n=6684
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral4H · Sep 2725%Win -0.11%
1-candle · 96% shape · Sep 27
- Entry
- 158.44
- Stop
- 157.5506
- Target
- 159.3894
- PASS body_ratio: 4.3% ≤ 5% (doji)
- PASS shadow_ratio: 95.7% > 80%
Stayed flat: 25% · Moved: 75% · Baseline: 29% · n=9820
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 75% of the time, against 71% for an unselected candle.
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Sep 2736%Not measured
2-candle · 56% shape · Sep 27
- Entry
- 158.8
- Stop
- 156.1466
- Target
- 162.7801
- PASS matching_lows: diff = 0.222% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 36% · Loss: 54% · Baseline: 36% · n=11055
Has not beaten the baseline — an unselected bar scored the same or better.
ABNBON Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited overbought4HSep 28, 2026 · $157.9900
Stochastic %K fell from 94.4 to 57.4, back below the 80 line.
Outcome not settled yetAcross 39,279 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 25, 2026 · $152.5500
The MACD line crossed above its signal line, leaving a histogram of 0.1052.
Outcome not settled yetAcross 33,053 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 25, 2026 · $152.5500
Stochastic %K rose from 16.9 to 24.6, back above the 20 line.
Outcome not settled yetAcross 59,547 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited oversold1DSep 25, 2026 · $157.6400
RSI rose from 25.2 to 35.2, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,117 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DSep 25, 2026 · $157.6400
Stochastic %K rose from 14.8 to 37.1, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited oversold4HSep 24, 2026 · $152.4200
RSI rose from 30.0 to 32.0, back above the 30 line after trading oversold.
Outcome not settled yetAcross 12,355 past occurrences on 4H candles, this signal was followed by a move in its own direction 42% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited oversold4HSep 24, 2026 · $152.4200
Stochastic %K rose from 14.6 to 23.4, back above the 20 line.
Outcome not settled yetAcross 59,547 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HSep 23, 2026 · $151.9500
Price closed at 151.9500 against a lower band of 157.3846.
Outcome not settled yetAcross 25,510 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed a downtrend4HSep 23, 2026 · $151.9500
ADX rose above 25 to 25.9, with +DI at 6.4 against -DI at 44.1 — an established downward trend.
Outcome not settled yetAcross 5,443 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band1DSep 23, 2026 · $150.3200
Price closed at 150.3200 against a lower band of 155.3608.
Outcome not settled yetAcross 21,949 past occurrences on 1D candles, this signal was followed by a move in its own direction 53% of the time, against 58% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 22, 2026 · $162.4800
Stochastic %K rose from 14.0 to 20.4, back above the 20 line.
Outcome not settled yetAcross 59,547 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 22, 2026 · $162.8600
The MACD line crossed below its signal line, leaving a histogram of -0.1415.
Outcome not settled yetAcross 33,047 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Airbnb (Ondo Tokenized Stock)
What is Airbnb (Ondo Tokenized Stock)?
Airbnb (Ondo Tokenized Stock) project details
ABNBON market position
ABNBON price history
ABNBON indicator signals
ABNBON technical picture
Where ABNBON trades
Volatility Indicator
◆MediumTypical day spans about 2.53% between its high and low, measured over 53 days.
Median daily range
2.53%
Sample size
53 days
Window
53 days
Frequently Asked Questions
What is the current price of Airbnb (Ondo Tokenized Stock)?
What is Airbnb (Ondo Tokenized Stock)'s market capitalisation?
How has ABNBON performed historically?
How many ABNBON are in circulation?
Which network does ABNBON run on?
Where can I buy ABNBON?
What is the ABNBON contract address?
Can new ABNBON be minted, or balances frozen?
How many holders does ABNBON have?
Where does ABNBON trade?
How does ABNBON's contract compare with other Ondo Tokenized Assets coins?
How we price Airbnb (Ondo Tokenized Stock)
The source of the airbnb (ondo tokenized stock) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.