BTC$78,720.84▼ 0.32%ETH$2,356.72▲ 1.20%USDT$0.9996▲ 0.05%BNB$705.37▼ 0.06%XRP$1.28▼ 1.05%USDC$1.00▲ 0.03%SOL$93.56▼ 0.08%TRX$0.3180▼ 0.38%FIGR_HELOC$1.04▲ 1.33%ZEC$1,279.16▼ 1.96%HYPE$80.48▼ 6.09%XMR$118.70▼ 1.34%DOGE$0.0747▼ 1.31%USDS$1.00▲ 0.01%WBT$76.30▲ 0.18%LINK$11.22▼ 0.52%LEO$9.35▲ 0.27%ADA$0.1914▼ 0.24%BCH$285.50▲ 3.42%XLM$0.1609▼ 2.62%NEAR$3.89▼ 4.86%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.19▼ 2.91%LTC$54.32▼ 2.08%RAIN$0.005857▼ 3.70%CC$0.0980▼ 1.08%AVAX$8.58▼ 2.20%SUI$0.8911▼ 2.22%USD1$0.9995▼ 0.00%XAUT$4,090.97▲ 1.51%GRAM$1.12▼ 4.65%HBAR$0.0700▼ 3.30%QNT$199.98▼ 1.56%USDG$1.00▲ 0.02%SHIB$0.000005▼ 0.79%PYUSD$1.00▲ 0.01%TAO$227.50▼ 1.76%RLUSD$1.00▲ 0.03%CRO$0.0507▼ 1.22%BTC$78,720.84▼ 0.32%ETH$2,356.72▲ 1.20%USDT$0.9996▲ 0.05%BNB$705.37▼ 0.06%XRP$1.28▼ 1.05%USDC$1.00▲ 0.03%SOL$93.56▼ 0.08%TRX$0.3180▼ 0.38%FIGR_HELOC$1.04▲ 1.33%ZEC$1,279.16▼ 1.96%HYPE$80.48▼ 6.09%XMR$118.70▼ 1.34%DOGE$0.0747▼ 1.31%USDS$1.00▲ 0.01%WBT$76.30▲ 0.18%LINK$11.22▼ 0.52%LEO$9.35▲ 0.27%ADA$0.1914▼ 0.24%BCH$285.50▲ 3.42%XLM$0.1609▼ 2.62%NEAR$3.89▼ 4.86%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.19▼ 2.91%LTC$54.32▼ 2.08%RAIN$0.005857▼ 3.70%CC$0.0980▼ 1.08%AVAX$8.58▼ 2.20%SUI$0.8911▼ 2.22%USD1$0.9995▼ 0.00%XAUT$4,090.97▲ 1.51%GRAM$1.12▼ 4.65%HBAR$0.0700▼ 3.30%QNT$199.98▼ 1.56%USDG$1.00▲ 0.02%SHIB$0.000005▼ 0.79%PYUSD$1.00▲ 0.01%TAO$227.50▼ 1.76%RLUSD$1.00▲ 0.03%CRO$0.0507▼ 1.22%
APLDON logo

Applied Digital (Ondo Tokenized) (APLDON) price, chart and market data

APLDONCryptocurrency
$16.46
▼-0.70%
Stale
+207%to the peak26Market Score
APLDON contract on Ethereum
0x318dcb4f07c3e6ccecc12a252100fb3bf76eeb02
Contract checkNo flags raisedOther networks2 more addresses

Applied Digital (Ondo Tokenized) (APLDON) has its Ethereum contract at 0x318dcb4f07c3e6ccecc12a252100fb3bf76eeb02. The contract check found no mint, freeze, pause or tax risk. About 20 addresses hold it on Ethereum. APLDON is listed on MEXC. Of the 458 Ondo Tokenized Assets coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; Applied Digital (Ondo Tokenized)'s contract can do neither.

APLDON on MEXCOther Ondo Tokenized Assets coins

Similar coins
Market Cap
$173.19K
24h Volume
$152.67K
24h High
—
24h Low
—
FDV
$173.32K
Circulating Supply
10.52K APLDON
Total Supply
10.52K APLDON
Max Supply
∞
Trend (24h):Sideways

Updated Nov 5, 2026, 2:10 AM · via DexScreener

APLDONLast 7 days, hourly detail

APLDON is down 0.7% today · 67.4% below its peak.

StaleCompare

APLDON todaysnapshot at 10:15 UTC

As of Nov 5, 02:01 UTC: Applied Digital (Ondo Tokenized) is down 4.1% over the past 24 hours. Its Heriux Market Score stands at 26.

Generated from platform data · Nov 5, 2026, 10:15 AM · Not investment advice

Heriux Insights

Readings computed from APLDON's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+206.9%needed to regain the peak
peak · $50.52
now

Down 67.4% from its peak of $50.52 (May 28, 2026). To get back it needs +206.9%.

161 days since the peak

Peak = all-time high reported by the data provider (intraday).

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Independent Move (24h)

How much of today's move was the coin's own.Heriux Original
−3.8 ptsown move
market-driven partown part

APLDON moved −4.1% in 24h. About −0.3% of that is explained by the market (Bitcoin −0.3% × beta 0.80). The independent part is −3.8% points.

Each reading describes APLDON's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

Applied Digital (Ondo Tokenized) Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it. 1 issuer control listed below is standard for this asset class and is not counted as a defect.

Issuer controls

Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.

Chain
ethereum
Source code
Verified
Holders
20
Buy / sell tax
0% / 0%
Contract
0x318dcb…6eeb02

Checked Oct 3, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

APLDON Market Summary

A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.

25.8/ 100 · Heriux Market Score
Trend (1D)
Unknown
Momentum
Negative
Volatility
High

APLDON has no established trend reading with negative short-term momentum and high volatility.

Not investment advice. Score v1.1.0, computed Nov 5, 2026, 10:15 AM.

Candlestick Patterns

24 patterns on Applied Digital (Ondo Tokenized) — Steve Nison methodology · 12 bullish · 9 bearish · 3 neutral

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish4H · Sep 2841%Not measured

    2-candle · 100% shape · Sep 28

    Entry
    25.74
    Stop
    25.458
    Target
    26.1629
    • PASS matching_lows: diff = 0.000% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 41% · Loss: 36% · Baseline: 33% · n=9550

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral4H · Sep 2825%Not measured

    1-candle · 97% shape · Sep 28

    Entry
    25.74
    Stop
    25.458
    Target
    26.022
    • PASS body_ratio: 2.9% ≤ 5% (doji)
    • PASS shadow_ratio: 97.1% > 80%

    Stayed flat: 25% · Moved: 75% · Baseline: 29% · n=9820

    Has not beaten the baseline — an unselected bar scored the same or better.

    Read the other way: this candle is followed by a move of more than 0.5% 75% of the time, against 71% for an unselected candle.

  • Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Sep 2840%Not measured

    1-candle · 97% shape · Sep 28

    Entry
    25.74
    Stop
    25.5276
    Target
    25.9524
    • PASS body_ratio: 2.9% ≤ 5% (doji)
    • PASS shadow_ratio: 97.1% > 80%

    Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700

    Has not beaten the baseline — an unselected bar scored the same or better.

    Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Sep 2835%Loss -0.58%

    2-candle · 77% shape · Sep 28

    Entry
    25.88
    Stop
    25.6867
    Target
    26.1699
    • PASS matching_lows: diff = 0.117% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 35% · Loss: 34% · Baseline: 22% · n=39386

  • Bullish EngulfingLarge white candle engulfs prior black candle — powerful bullish reversal.bullish1H · Sep 2835%Loss -0.58%

    2-candle · 100% shape · Sep 28

    Entry
    25.88
    Stop
    25.6867
    Target
    26.1699
    • PASS prior_candle: bearish (c1 close < open)
    • PASS current_candle: bullish (c2 close > open)
    • PASS engulfs_body: c2 open ≤ c1 close and c2 close ≥ c1 open

    Win: 35% · Loss: 39% · Baseline: 22% · n=11228

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Sep 2826%Neutral 0.00%

    1-candle · 87% shape · Sep 28

    Entry
    25.79
    Stop
    26.0228
    Target
    25.4408
    • PASS long_body: body/range = 87.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 26% · Loss: 33% · Baseline: 24% · n=104796

About Applied Digital (Ondo Tokenized)

Applied Digital (Ondo Tokenized) (APLDON) is currently trading at $16.46, down 0.70% over the past 24 hours. 24-hour trading volume stands at $152.67K. Total market capitalization is $173.19K. Track Applied Digital (Ondo Tokenized) near real-time prices, charts, historical data and market statistics on Heriux.

What is Applied Digital (Ondo Tokenized)?

APLDon is the Ondo Tokenized version of Applied Digital, giving tokenholders economic exposure similar to holding APLD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Applied Digital (Ondo Tokenized) project details

Applied Digital (Ondo Tokenized) is classified under Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem and 4 other categories.
APLDON is issued on Solana and Ethereum and Binance Smart Chain.

APLDON market position

Applied Digital (Ondo Tokenized) ranks #5216 by market capitalisation, which places it outside the top 500 by market value.
Daily turnover is unusually heavy: $146,000 changed hands in 24 hours against a market capitalisation of $172,000.
10,481 APLDON are in circulation with no fixed maximum supply.

APLDON price history

APLDON has traded between $15.00 and $32.53 over the past 54 days.

APLDON technical picture

Our pattern scanner most recently confirmed a falling channel formation on APLDON, a neutral setup.
7 chart formations have been detected on APLDON across the timeframes we track.

Where APLDON trades

APLDON is listed on MEXC, across 1 trading pair.

Volatility Indicator

▲High

Typical day spans about 5.95% between its high and low — a wide range, measured over 52 days.

Median daily range

5.95%

Sample size

52 days

Window

52 days

Correlation AnalysisSee how Applied Digital (Ondo Tokenized) correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Applied Digital (Ondo Tokenized)'s price history against any other assetCompare

Frequently Asked Questions

Is Applied Digital (Ondo Tokenized) safe to buy?
An automated contract check found nothing critical (checked 2026-10-03), but the contract does allow upgradeable proxy — logic can change after launch. None of those is unusual on its own — plenty of established tokens are upgradeable or mintable — and none of it is a judgement about the project, only a description of what its code permits.
What is the current price of Applied Digital (Ondo Tokenized)?
Applied Digital (Ondo Tokenized) is trading at $16.46. The figure on this page refreshes automatically from market data.
What is Applied Digital (Ondo Tokenized)'s market capitalisation?
Applied Digital (Ondo Tokenized) has a market capitalisation of $172,000. Applied Digital (Ondo Tokenized) ranks #5216 by market capitalisation, which places it outside the top 500 by market value.
How has APLDON performed historically?
APLDON has traded between $15.00 and $32.53 over the past 54 days. The chart above covers the same period and can be switched between ranges.
How many APLDON are in circulation?
10,481 APLDON are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does APLDON run on?
APLDON is issued on Solana and Ethereum and Binance Smart Chain. The network determines which wallets and bridges can hold it.
Where can I buy APLDON?
APLDON is listed on MEXC, across 1 trading pair. The market list further down this page shows each pair and its current price, so you can see where the spread is tightest before you trade.
What is the APLDON contract address?
Applied Digital (Ondo Tokenized) (APLDON) on Ethereum: 0x318dcb4f07c3e6ccecc12a252100fb3bf76eeb02. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new APLDON be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does APLDON have?
About 20 addresses hold APLDON on Ethereum, at the contract check of Oct 3, 2026. The creator's address held 0.00%.
Where does APLDON trade?
APLDON is listed on MEXC. Listings change; confirm the contract address on the exchange before depositing.
How does APLDON's contract compare with other Ondo Tokenized Assets coins?
Of the 458 Ondo Tokenized Assets coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; Applied Digital (Ondo Tokenized)'s contract can do neither. 296 of them raised a critical flag; 0 raised none.

How we price Applied Digital (Ondo Tokenized)

The source of the applied digital (ondo tokenized) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.