AstraZeneca xStock (AZNX) price, chart and market data
AstraZeneca xStock (AZNX) has its Arbitrum contract at 0x5d642505fe1a28897eb3baba665f454755d8daa2. The contract check found nothing critical; it noted: creator still holds 100% of supply. About 1 addresses hold it on Arbitrum. AZNX is listed on Gate. Of the 183 BackedFi xStocks Ecosystem coins whose contracts Heriux has read, 5 can mint new supply and 5 can freeze balances; AstraZeneca xStock's contract can do neither.
AZNX on GateOther BackedFi xStocks Ecosystem coins
- Market Cap
- $62.37K
- 24h Volume
- $100.43
- 24h High
- —
- 24h Low
- —
- FDV
- $67.08M
- Circulating Supply
- 646 AZNX
- Total Supply
- 694.32K AZNX
- Max Supply
- ∞
Updated Nov 5, 2026, 2:56 PM · via DexScreener
AZNX is up 1.3% today · at its highest daily close.
AZNX todaysnapshot at 10:31 UTC
As of Nov 5, 01:52 UTC: AstraZeneca xStock is down 0.0% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 84 with a strong bullish trend reading.
Generated from platform data · Nov 5, 2026, 10:31 AM · Not investment advice
Heriux Insights
Readings computed from AZNX's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalAt its highest daily close on record (Nov 4, 2026).
Peak = highest daily close in Heriux data since Jul 30, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original99.9% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalAZNX moved −0.0% in 24h. About −0.8% of that is explained by the market (Bitcoin −0.3% × beta 2.47). The independent part is +0.7% points.
Each reading describes AZNX's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
AstraZeneca xStock Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract is not fully locked down, though nothing here lets the owner seize funds outright. 1 issuer control listed below is standard for this asset class and is not counted as a defect.
Findings
Issuer controls
Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.
- Chain
- arbitrum-one
- Source code
- Verified
- Holders
- 1
- Buy / sell tax
- 0% / 0%
- Contract
- 0x5d6425…d8daa2
Checked Sep 26, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
AZNX Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bullish
- Momentum
- Positive
- Volatility
- Medium
AZNX is in a strong bullish 1D trend with positive short-term momentum and medium volatility.
Not investment advice. Score v1.1.0, computed Nov 5, 2026, 10:31 AM.
AZNX Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
5 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on AstraZeneca xStock — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Falling Channel
- Stop
- 70.9641
- Trigger
- 87.8457
- Target
- 101.9155
Success56.3%Baseline35.8%Stop rate 31.3% · Med. R 1.25
97% shape fitHistorical success over n=80 backtested occurrences, after a 0.20% round-trip trading cost — not a predictionPASS channel: type=falling_channel R²=0.969 parallelism=2.5%
Candlestick Patterns
30 patterns on AstraZeneca xStock — Steve Nison methodology · 10 bullish · 16 bearish · 4 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 422%Pending
1-candle · 100% shape · Nov 4
- Entry
- 184.58
- Stop
- 83.3073
- Target
- 336.4891
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Nov 261%Pending
2-candle · 100% shape · Nov 2
- Entry
- 96.33
- Stop
- 200.0857
- Target
- -59.3035
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 61% · Loss: 29% · Baseline: 53% · n=6684
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 255%Pending
1-candle · 100% shape · Nov 2
- Entry
- 96.33
- Stop
- 200.0857
- Target
- -59.3035
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Nov 161%Pending
2-candle · 100% shape · Nov 1
- Entry
- 98.32
- Stop
- 199.0768
- Target
- -52.8152
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 61% · Loss: 29% · Baseline: 53% · n=6684
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Nov 155%Pending
1-candle · 99% shape · Nov 1
- Entry
- 98.32
- Stop
- 199.0768
- Target
- -52.8152
- PASS long_body: body/range = 98.6% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 55% · Loss: 37% · Baseline: 53% · n=22174
Gravestone DojiLong upper shadow, no lower shadow — bearish reversal signal after uptrend.bearish1D · Oct 3154%Pending
1-candle · 97% shape · Oct 31
- Entry
- 96.99
- Stop
- 197.9944
- Target
- -54.5167
- PASS body_ratio: 2.9% ≤ 5% (doji)
- PASS upper_shadow: 97.1% > 60%
- PASS lower_shadow: 0.0% < 10%
Win: 54% · Loss: 36% · Baseline: 53% · n=6635
AZNX Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Broke above upper Bollinger band1DNov 4, 2026 · $184.5800
Price closed at 184.5800 against an upper band of 135.7622.
Outcome not settled yetAcross 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold1DNov 4, 2026 · $184.5800
Stochastic %K rose from 13.5 to 95.0, back above the 20 line.
Outcome not settled yetAcross 52,998 past occurrences on 1D candles, this signal was followed by a move in its own direction 40% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band1DOct 30, 2026 · $92.8300
Price closed at 92.8300 against an upper band of 90.4997.
Outcome not settled yetAcross 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band1DOct 26, 2026 · $88.0740
Price closed at 88.0740 against an upper band of 87.0542.
Outcome not settled yetAcross 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- ADX confirmed an uptrend1DOct 26, 2026 · $88.0740
ADX rose above 25 to 25.5, with +DI at 78.8 against -DI at 3.5 — an established upward trend.
Outcome not settled yetAcross 5,931 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HSep 28, 2026 · $84.1200
The MACD line crossed below its signal line, leaving a histogram of -0.0081.
Outcome not settled yetAcross 33,179 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- MACD bullish cross4HSep 27, 2026 · $84.5500
The MACD line crossed above its signal line, leaving a histogram of 0.0047.
Outcome not settled yetAcross 33,317 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 27, 2026 · $84.5200
Stochastic %K rose from 11.1 to 52.7, back above the 20 line.
Outcome not settled yetAcross 59,761 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 26, 2026 · $83.9700
The MACD line crossed below its signal line, leaving a histogram of -0.0014.
Outcome not settled yetAcross 33,179 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 25, 2026 · $84.6100
Stochastic %K fell from 89.9 to 78.5, back below the 80 line.
Outcome not settled yetAcross 39,643 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 25, 2026 · $84.4000
Stochastic %K fell from 85.9 to 78.4, back below the 80 line.
Outcome not settled yetAcross 39,643 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought1DSep 25, 2026 · $84.6100
Stochastic %K fell from 85.2 to 78.5, back below the 80 line.
Outcome not settled yetAcross 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
HERIUX market event
Event historyGet alerts for ASTRAZENECA-XSTOCK market events in the HERIUX app.
About AstraZeneca xStock
What is AstraZeneca xStock?
AstraZeneca xStock project details
AZNX market position
AZNX price history
AZNX indicator signals
AZNX technical picture
Where AZNX trades
Volatility Indicator
◆MediumTypical day spans about 3.43% between its high and low, measured over 62 days.
Median daily range
3.43%
Sample size
62 days
Window
62 days
Frequently Asked Questions
Is AstraZeneca xStock safe to buy?
What is the current price of AstraZeneca xStock?
What is AstraZeneca xStock's market capitalisation?
How has AZNX performed historically?
How many AZNX are in circulation?
Which network does AZNX run on?
Where can I buy AZNX?
What is the AZNX contract address?
Can new AZNX be minted, or balances frozen?
How many holders does AZNX have?
Where does AZNX trade?
How does AZNX's contract compare with other BackedFi xStocks Ecosystem coins?
How we price AstraZeneca xStock
The source of the astrazeneca xstock price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.