Costco (Ondo Tokenized Stock) (COSTON) price, chart and market data
Costco (Ondo Tokenized Stock) (COSTON) has its Ethereum contract at 0x0c8276e4fec072cf7854be69c70f7773d1610857. The contract check found no mint, freeze, pause or tax risk. About 95 addresses hold it on Ethereum. COSTON is listed on MEXC. Of the 458 Ondo Tokenized Assets coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; Costco (Ondo Tokenized Stock)'s contract can do neither.
COSTON on MEXCOther Ondo Tokenized Assets coins
- Market Cap
- $1.28M
- 24h Volume
- $3.80M
- 24h High
- —
- 24h Low
- —
- FDV
- $1.28M
- Circulating Supply
- 1.25K COSTON
- Total Supply
- 1.25K COSTON
- Max Supply
- ∞
Updated Nov 4, 2026, 2:10 AM · via DexScreener
COSTON is down 24.8% today · 6.3% below its peak.
COSTON todaysnapshot at 15:02 UTC
As of Nov 3, 02:00 UTC: Costco (Ondo Tokenized Stock) is up 2.5% over the past 24 hours — a larger move than its typical day. Its Heriux Market Score stands at 38 with a bearish trend reading.
Generated from platform data · Nov 3, 2026, 3:02 PM · Not investment advice
Heriux Insights
Readings computed from COSTON's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 6.3% from its peak of $1,090.68 (May 19, 2026). To get back it needs +6.7%.
Peak = highest daily close in Heriux data since Dec 22, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalCOSTON moved −2.4% in 24h. About +0.0% of that is explained by the market (Bitcoin +1.2% × beta 0.04). The independent part is −2.4% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $1,100.00ResistanceTested 2 times
- $1,050.00ResistanceTested 4 times: held 3, broke 1, unclear 0 · last tested Jul 11, 2026$1,022.29 now
- $1,000.00SupportTested 11 times: held 5, broke 4, unclear 2 · last tested Aug 6, 2026
- $950.00SupportTested 5 times: held 4, broke 1, unclear 0 · last tested Aug 20, 2026
Each reading describes COSTON's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Costco (Ondo Tokenized Stock) Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it. 1 issuer control listed below is standard for this asset class and is not counted as a defect.
Issuer controls
Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.
- Chain
- ethereum
- Source code
- Verified
- Holders
- 95
- Buy / sell tax
- 0% / 0%
- Contract
- 0x0c8276…610857
Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
COSTON Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Bearish
- Momentum
- Neutral
- Volatility
- Low
COSTON is in a bearish 1D trend with neutral short-term momentum and low volatility.
Not investment advice. Score v1.1.0, computed Nov 3, 2026, 3:02 PM.
Candlestick Patterns
29 patterns on Costco (Ondo Tokenized Stock) — Steve Nison methodology · 14 bullish · 12 bearish · 3 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish4H · Sep 2831%Not measured
1-candle · 100% shape · Sep 28
- Entry
- 931.39
- Stop
- 929.5719
- Target
- 934.1171
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 31% · Loss: 39% · Baseline: 33% · n=9152
Has not beaten the baseline — an unselected bar scored the same or better.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Sep 2825%Not measured
1-candle · 100% shape · Sep 28
- Entry
- 931.39
- Stop
- 930.2779
- Target
- 933.0581
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1H · Sep 2840%Not measured
1-candle · 98% shape · Sep 28
- Entry
- 930.66
- Stop
- 930.0626
- Target
- 931.2574
- PASS body_ratio: 2.5% ≤ 5% (doji)
- PASS shadow_ratio: 97.5% > 80%
Stayed flat: 40% · Moved: 60% · Baseline: 54% · n=24700
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 60% of the time, against 46% for an unselected candle.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Sep 2861%Not measured
2-candle · 80% shape · Sep 28
- Entry
- 931.39
- Stop
- 934.287
- Target
- 927.0445
- PASS matching_highs: diff = 0.099% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 61% · Loss: 29% · Baseline: 53% · n=6684
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Sep 2726%Neutral +0.45%
1-candle · 100% shape · Sep 27
- Entry
- 925.62
- Stop
- 927.5991
- Target
- 922.6514
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Three Inside UpBullish harami confirmed by third candle — high-reliability reversal.bullish1H · Sep 2727%Neutral +0.07%
3-candle · 78% shape · Sep 27
- Entry
- 927.24
- Stop
- 924.516
- Target
- 931.326
- PASS first_long_bearish: c0 body/range = 70.9% ≥ 60%
- PASS harami_second: c1 inside c0 body, small and bullish
- PASS confirming_third: c2 close above c0 open
Win: 27% · Loss: 30% · Baseline: 22% · n=1520
COSTON Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Broke above upper Bollinger band1DSep 28, 2026 · $931.3900
Price closed at 931.3900 against an upper band of 930.3009.
Outcome not settled yetAcross 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HSep 27, 2026 · $925.7500
The MACD line crossed below its signal line, leaving a histogram of -0.1635.
Outcome not settled yetAcross 33,047 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 27, 2026 · $925.7500
Stochastic %K fell from 88.5 to 52.2, back below the 80 line.
Outcome not settled yetAcross 39,279 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed an uptrend4HSep 26, 2026 · $929.6400
ADX rose above 25 to 25.4, with +DI at 32.5 against -DI at 16.5 — an established upward trend.
Outcome not settled yetAcross 6,927 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bullish cross4HSep 25, 2026 · $924.1500
The MACD line crossed above its signal line, leaving a histogram of 0.3679.
Outcome not settled yetAcross 33,053 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke above upper Bollinger band4HSep 25, 2026 · $924.1500
Price closed at 924.1500 against an upper band of 917.6193.
Outcome not settled yetAcross 23,009 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- Stochastic exited oversold4HSep 25, 2026 · $924.1500
Stochastic %K rose from 9.1 to 94.4, back above the 20 line.
Outcome not settled yetAcross 59,547 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Broke below lower Bollinger band4HSep 25, 2026 · $895.7900
Price closed at 895.7900 against a lower band of 896.8018.
Outcome not settled yetAcross 25,510 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke above upper Bollinger band1DSep 25, 2026 · $926.4800
Price closed at 926.4800 against an upper band of 925.1872.
Outcome not settled yetAcross 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HSep 24, 2026 · $902.2600
The MACD line crossed below its signal line, leaving a histogram of -0.0553.
Outcome not settled yetAcross 33,047 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 24, 2026 · $905.4700
Stochastic %K fell from 92.0 to 40.7, back below the 80 line.
Outcome not settled yetAcross 39,279 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Broke above upper Bollinger band4HSep 24, 2026 · $910.7700
Price closed at 910.7700 against an upper band of 910.4982.
Outcome not settled yetAcross 23,009 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Costco (Ondo Tokenized Stock)
What is Costco (Ondo Tokenized Stock)?
Costco (Ondo Tokenized Stock) project details
COSTON market position
COSTON price history
COSTON indicator signals
COSTON technical picture
Where COSTON trades
Volatility Indicator
▼LowTypical day moves about 1.17% between its high and low — stable, measured over 53 days.
Median daily range
1.17%
Sample size
53 days
Window
53 days
Frequently Asked Questions
What is the current price of Costco (Ondo Tokenized Stock)?
What is Costco (Ondo Tokenized Stock)'s market capitalisation?
How has COSTON performed historically?
How many COSTON are in circulation?
Which network does COSTON run on?
Where can I buy COSTON?
What is the COSTON contract address?
Can new COSTON be minted, or balances frozen?
How many holders does COSTON have?
Where does COSTON trade?
How does COSTON's contract compare with other Ondo Tokenized Assets coins?
How we price Costco (Ondo Tokenized Stock)
The source of the costco (ondo tokenized stock) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.