CrowdStrike xStock (CRWDX) price, chart and market data
CrowdStrike xStock (CRWDX) has its Arbitrum contract at 0x214151022c2a5e380ab80cdac31f23ae554a7345. The contract check found nothing critical; it noted: creator still holds 100% of supply. About 1 addresses hold it on Arbitrum. CRWDX is listed on Gate. Of the 183 BackedFi xStocks Ecosystem coins whose contracts Heriux has read, 5 can mint new supply and 5 can freeze balances; CrowdStrike xStock's contract can do neither.
CRWDX on GateOther BackedFi xStocks Ecosystem coins
- Market Cap
- $847.11K
- 24h Volume
- $1.55K
- 24h High
- —
- 24h Low
- —
- FDV
- $225.09M
- Circulating Supply
- 3.49K CRWDX
- Total Supply
- 928.56K CRWDX
- Max Supply
- ∞
Updated Nov 4, 2026, 2:10 AM · via DexScreener
CRWDX is down 1.4% today · Temperature 72° (Hot) · 76.7% below its peak.
CRWDX todaysnapshot at 08:00 UTC
As of Nov 4, 02:00 UTC: CrowdStrike xStock is down 0.6% over the past 24 hours — a quiet session by its own standards. Its Heriux Market Score stands at 82 with a strong bullish trend reading.
Generated from platform data · Nov 4, 2026, 8:00 AM · Not investment advice
Heriux Insights
Readings computed from CRWDX's own price history. Each links to its method.
What happened before in this situation
CRWDX's RSI(14) is in the Strong zone today. Every past visit, replayed.Heriux Original22 of 32
Slightly more often than usual (68.8% vs 59.3% across all days).
In 32 past episodes where CRWDX's RSI(14) entered the Strong zone (55–70), the price was higher 30 days later in 22 of them.
Median change after 30 days: +7.0%
Historical statistics, not a prediction. Past behavior does not guarantee future results.
Temperature
How stretched the price is against its own history.Heriux OriginalCompared with its own history: Hot
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 76.7% from its peak of $1,042.07 (Sep 23, 2026). To get back it needs +329.9%.
Peak = highest daily close in Heriux data since Jul 31, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original99.6% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalCRWDX moved −0.6% in 24h. About +2.4% of that is explained by the market (Bitcoin +4.2% × beta 0.56). The independent part is −2.9% points.
Key Price Levels
Round-number levels and how they held when tested.Heriux Original- $260.00ResistanceNot tested in available history
- $250.00ResistanceNot tested in available history$242.41 now
- $240.00SupportNot tested in available history
- $230.00SupportNot tested in available history
Each reading describes CRWDX's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
CrowdStrike xStock Contract Security
What the token's own smart contract permits, read directly from the chain.
The contract is not fully locked down, though nothing here lets the owner seize funds outright. 1 issuer control listed below is standard for this asset class and is not counted as a defect.
Findings
Issuer controls
Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.
- Chain
- arbitrum-one
- Source code
- Verified
- Holders
- 1
- Buy / sell tax
- 0% / 0%
- Contract
- 0x214151…4a7345
Checked Sep 20, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
CRWDX Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bullish
- Momentum
- Neutral
- Volatility
- Medium
CRWDX is in a strong bullish 1D trend with neutral short-term momentum and medium volatility.
Not investment advice. Score v1.1.0, computed Nov 3, 2026, 11:00 PM.
Candlestick Patterns
30 patterns on CrowdStrike xStock — Steve Nison methodology · 9 bullish · 15 bearish · 6 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Sep 2915%Not measured
1-candle · 50% shape · Sep 29
- Entry
- 1,005.46
- Stop
- 994.8933
- Target
- 1,016.0267
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1H · Sep 2835%Not measured
2-candle · 95% shape · Sep 28
- Entry
- 1,004.46
- Stop
- 1,001.9457
- Target
- 1,008.2314
- PASS matching_lows: diff = 0.026% < 0.5%
- PASS prior_trend: downtrend (support)
Win: 35% · Loss: 34% · Baseline: 22% · n=39386
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Sep 2826%Neutral -0.03%
1-candle · 66% shape · Sep 28
- Entry
- 1,004.02
- Stop
- 1,031.732
- Target
- 962.4521
- PASS long_body: body/range = 66.2% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1H · Sep 2835%Neutral -0.03%
2-candle · 91% shape · Sep 28
- Entry
- 1,004.02
- Stop
- 1,032.202
- Target
- 961.7471
- PASS matching_highs: diff = 0.046% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 35% · Loss: 32% · Baseline: 24% · n=34770
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral1D · Sep 2813%Not measured
1-candle · 96% shape · Sep 28
- Entry
- 1,005.46
- Stop
- 977.9305
- Target
- 1,076.9795
- PASS body_ratio: 4.4% ≤ 5% (doji)
- PASS shadow_ratio: 95.6% > 80%
Stayed flat: 13% · Moved: 87% · Baseline: 11% · n=5210
Long-Legged DojiExtreme shadows in both directions — high indecision, trend change likely.neutral4H · Sep 2825%Not measured
1-candle · 97% shape · Sep 28
- Entry
- 1,004.75
- Stop
- 986.2424
- Target
- 1,068.6676
- PASS body_ratio: 3.5% ≤ 5% (doji)
- PASS shadow_ratio: 96.5% > 80%
Stayed flat: 25% · Moved: 75% · Baseline: 29% · n=9820
Has not beaten the baseline — an unselected bar scored the same or better.
Read the other way: this candle is followed by a move of more than 0.5% 75% of the time, against 71% for an unselected candle.
CRWDX Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- Stochastic exited oversold4HSep 27, 2026 · $998.5100
Stochastic %K rose from 18.6 to 28.7, back above the 20 line.
Outcome not settled yetAcross 59,551 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought1DSep 27, 2026 · $998.5100
Stochastic %K fell from 86.8 to 75.9, back below the 80 line.
Outcome not settled yetAcross 26,608 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited oversold4HSep 26, 2026 · $1,010
Stochastic %K rose from 13.7 to 31.4, back above the 20 line.
Outcome not settled yetAcross 59,551 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- RSI exited overbought4HSep 25, 2026 · $1,023
RSI fell from 71.6 to 56.5, back below the 70 line after trading overbought.
Outcome not settled yetAcross 9,467 past occurrences on 4H candles, this signal was followed by a move in its own direction 53% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought4HSep 25, 2026 · $1,023
Stochastic %K fell from 83.4 to 52.9, back below the 80 line.
Outcome not settled yetAcross 39,289 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 25, 2026 · $1,038
The MACD line crossed below its signal line, leaving a histogram of -0.2053.
Outcome not settled yetAcross 33,049 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- RSI exited overbought4HSep 25, 2026 · $1,038
RSI fell from 70.2 to 69.9, back below the 70 line after trading overbought.
Outcome not settled yetAcross 9,467 past occurrences on 4H candles, this signal was followed by a move in its own direction 53% of the time, against 54% for any 7-bar window in the same period — no better than the market did anyway.
- RSI exited overbought1DSep 25, 2026 · $998.4800
RSI fell from 71.3 to 62.5, back below the 70 line after trading overbought.
Outcome not settled yetAcross 7,644 past occurrences on 1D candles, this signal was followed by a move in its own direction 58% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- Stochastic exited overbought4HSep 24, 2026 · $1,039
Stochastic %K fell from 82.9 to 77.9, back below the 80 line.
Outcome not settled yetAcross 39,289 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- ADX confirmed an uptrend4HSep 24, 2026 · $1,043
ADX rose above 25 to 25.7, with +DI at 47.6 against -DI at 20.8 — an established upward trend.
Outcome not settled yetAcross 6,927 past occurrences on 4H candles, this signal was followed by a move in its own direction 43% of the time, against 43% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band4HSep 23, 2026 · $1,031
Price closed at 1,031 against an upper band of 1,030.
Outcome not settled yetAcross 23,011 past occurrences on 4H candles, this signal was followed by a move in its own direction 38% of the time, against 43% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 23, 2026 · $989.2600
Stochastic %K fell from 88.7 to 79.0, back below the 80 line.
Outcome not settled yetAcross 39,289 past occurrences on 4H candles, this signal was followed by a move in its own direction 50% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About CrowdStrike xStock
What is CrowdStrike xStock?
CrowdStrike xStock project details
CRWDX market position
CRWDX price history
CRWDX indicator signals
CRWDX technical picture
Where CRWDX trades
Volatility Indicator
◆MediumTypical day spans about 4.16% between its high and low, measured over 54 days.
Median daily range
4.16%
Sample size
54 days
Window
54 days
Frequently Asked Questions
Is CrowdStrike xStock safe to buy?
What is the current price of CrowdStrike xStock?
What is CrowdStrike xStock's market capitalisation?
How has CRWDX performed historically?
How many CRWDX are in circulation?
Which network does CRWDX run on?
Where can I buy CRWDX?
What is the CRWDX contract address?
Can new CRWDX be minted, or balances frozen?
How many holders does CRWDX have?
Where does CRWDX trade?
How does CRWDX's contract compare with other BackedFi xStocks Ecosystem coins?
How we price CrowdStrike xStock
The source of the crowdstrike xstock price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.