BTC$78,720.84▼ 0.32%ETH$2,356.72▲ 1.20%USDT$0.9996▲ 0.05%BNB$705.37▼ 0.06%XRP$1.28▼ 1.05%USDC$1.00▲ 0.03%SOL$93.56▼ 0.08%TRX$0.3180▼ 0.38%FIGR_HELOC$1.04▲ 1.33%ZEC$1,279.16▼ 1.96%HYPE$80.48▼ 6.09%XMR$118.70▼ 1.34%DOGE$0.0747▼ 1.31%USDS$1.00▲ 0.01%WBT$76.30▲ 0.18%LINK$11.22▼ 0.52%LEO$9.35▲ 0.27%ADA$0.1914▼ 0.24%BCH$285.50▲ 3.42%XLM$0.1609▼ 2.62%NEAR$3.89▼ 4.86%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.19▼ 2.91%LTC$54.32▼ 2.08%RAIN$0.005857▼ 3.70%CC$0.0980▼ 1.08%AVAX$8.58▼ 2.20%SUI$0.8911▼ 2.22%USD1$0.9995▼ 0.00%XAUT$4,090.97▲ 1.51%GRAM$1.12▼ 4.65%HBAR$0.0700▼ 3.30%QNT$199.98▼ 1.56%USDG$1.00▲ 0.02%SHIB$0.000005▼ 0.79%PYUSD$1.00▲ 0.01%TAO$227.50▼ 1.76%RLUSD$1.00▲ 0.03%CRO$0.0507▼ 1.22%BTC$78,720.84▼ 0.32%ETH$2,356.72▲ 1.20%USDT$0.9996▲ 0.05%BNB$705.37▼ 0.06%XRP$1.28▼ 1.05%USDC$1.00▲ 0.03%SOL$93.56▼ 0.08%TRX$0.3180▼ 0.38%FIGR_HELOC$1.04▲ 1.33%ZEC$1,279.16▼ 1.96%HYPE$80.48▼ 6.09%XMR$118.70▼ 1.34%DOGE$0.0747▼ 1.31%USDS$1.00▲ 0.01%WBT$76.30▲ 0.18%LINK$11.22▼ 0.52%LEO$9.35▲ 0.27%ADA$0.1914▼ 0.24%BCH$285.50▲ 3.42%XLM$0.1609▼ 2.62%NEAR$3.89▼ 4.86%DAI$1.00▲ 0.02%USDE$0.9999▲ 0.01%UNI$7.19▼ 2.91%LTC$54.32▼ 2.08%RAIN$0.005857▼ 3.70%CC$0.0980▼ 1.08%AVAX$8.58▼ 2.20%SUI$0.8911▼ 2.22%USD1$0.9995▼ 0.00%XAUT$4,090.97▲ 1.51%GRAM$1.12▼ 4.65%HBAR$0.0700▼ 3.30%QNT$199.98▼ 1.56%USDG$1.00▲ 0.02%SHIB$0.000005▼ 0.79%PYUSD$1.00▲ 0.01%TAO$227.50▼ 1.76%RLUSD$1.00▲ 0.03%CRO$0.0507▼ 1.22%
GRND logo

Grindr (Backpack Securities) (GRND) price, chart and market data

GRNDCryptocurrency
$14.12
▲+3.59%
Near real-time
+10.8%to the peak0.0%locked
GRND contract on Solana
GRNDYDpqwpCm6jVxpbh4xT5AM4r3p391qYsKTHqgaET2
Contract checkNo flags raised

Grindr (Backpack Securities) (GRND) has its Solana contract at GRNDYDpqwpCm6jVxpbh4xT5AM4r3p391qYsKTHqgaET2. The contract check found no mint, freeze, pause or tax risk. About 9,950 addresses hold it on Solana. Of the 66 Backpack Securities Ecosystem coins whose contracts Heriux has read, 66 can mint new supply and 66 can freeze balances; Grindr (Backpack Securities)'s contract can do neither.

Other Backpack Securities Ecosystem coins

Similar coins
Market Cap
$147.07K
24h Volume
$100.98K
24h High
—
24h Low
—
FDV
$147.03K
Circulating Supply
10.42K GRND
Total Supply
10.42K GRND
Max Supply
∞
Trend (24h):Rising

Updated Nov 5, 2026, 2:55 PM · via DexScreener

GRNDLast 7 days, hourly detail0.00%

GRND is up 3.6% today · 9.8% below its peak.

No stored candles for this window.

OHLC history is kept for assets with an exchange feed. This one is priced from a reference rate, so there is no candle series to draw.

Near real-timeCompare

GRND todaysnapshot at 09:29 UTC

As of Nov 5, 02:01 UTC: Grindr (Backpack Securities) is up 8.5% over the past 24 hours — a larger move than its typical day.

Generated from platform data · Nov 5, 2026, 9:29 AM · Not investment advice

Heriux Insights

Readings computed from GRND's own price history. Each links to its method.

Recovery Pressure

How far the price is from its peak, and what it takes to get back.Heriux Original
+10.8%needed to regain the peak
peak · $15.55
now

Down 9.8% from its peak of $15.55 (Oct 13, 2026). To get back it needs +10.8%.

23 days since the peak

Peak = highest daily close in Heriux data since Oct 2, 2026.

Unlock Burden

Supply that exists but is not yet circulating.Heriux Original
0.0%Low

0.0% of the total supply is not yet in circulation.

in circulationnot yet in circulation

FDV is 1.00× market cap.

Each reading describes GRND's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.

This price history was recorded here

No exchange or data provider we read publishes candles for Grindr (Backpack Securities). The chart above is built from our own readings, taken every four hours and stored since 2 October 2026.

Days recorded
24
Daily bars
24
Latest
4 November 2026

These are sampled prices, not an exchange's trade feed: each bar's open, high, low and close come from the readings we took that day, so a move between two readings is not captured. It grows by one day every day and is never rewritten. How we build it.

Grindr (Backpack Securities) Contract Security

What the token's own smart contract permits, read directly from the chain.

No flags raised

No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it. 4 issuer controls listed below are standard for this asset class and are not counted as a defect.

Issuer controls

Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.

Chain
solana
Source code
—
Holders
9,950
Contract
GRNDYDpq…qgaET2

Checked Nov 1, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.

Candlestick Patterns

12 patterns on Grindr (Backpack Securities) — Steve Nison methodology · 9 bullish · 3 bearish

Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.

  • Three White SoldiersThree consecutive strong bullish candles — powerful uptrend continuation.bullish1D · Nov 426%Pending

    3-candle · 85% shape · Nov 4

    Entry
    13.91
    Stop
    12.4069
    Target
    16.1646
    • PASS three_bullish: all three candles bullish
    • PASS ascending_closes: each close above prior close
    • PASS long_bodies: avg body/range = 85.5% ≥ 60%

    Win: 26% · Loss: 65% · Baseline: 36% · n=1491

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Nov 322%Pending

    1-candle · 100% shape · Nov 3

    Entry
    13.061
    Stop
    12.6998
    Target
    13.6028
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Nov 136%Pending

    2-candle · 68% shape · Nov 1

    Entry
    12.62
    Stop
    12.4977
    Target
    12.8034
    • PASS matching_lows: diff = 0.159% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3122%Pending

    1-candle · 100% shape · Oct 31

    Entry
    12.64
    Stop
    12.5118
    Target
    12.8324
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
    • PASS bullish_candle: close > open

    Win: 22% · Loss: 70% · Baseline: 36% · n=17782

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Tweezer BottomTwo candles with identical lows at bottom — support confirmed.bullish1D · Oct 2936%Pending

    2-candle · 69% shape · Oct 29

    Entry
    12.82
    Stop
    12.6821
    Target
    13.0268
    • PASS matching_lows: diff = 0.156% < 0.5%
    • PASS prior_trend: downtrend (support)

    Win: 36% · Loss: 54% · Baseline: 36% · n=11055

    Has not beaten the baseline — an unselected bar scored the same or better.

  • Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1D · Oct 2755%Win -2.01%

    1-candle · 100% shape · Oct 27

    Entry
    12.93
    Stop
    13.4564
    Target
    12.1404
    • PASS long_body: body/range = 100.0% ≥ 60%
    • PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
    • PASS bearish_candle: close < open

    Win: 55% · Loss: 37% · Baseline: 53% · n=22174

About Grindr (Backpack Securities)

Grindr (Backpack Securities) (GRND) is currently trading at $14.12, up 3.59% over the past 24 hours. 24-hour trading volume stands at $100.98K. Total market capitalization is $147.07K. Track Grindr (Backpack Securities) near real-time prices, charts, historical data and market statistics on Heriux.

What is Grindr (Backpack Securities)?

Grindr (Backpack Securities) is a digital representation of private equity, specifically designed to bridge the gap between traditional financial markets and the on-chain ecosystem. Unlike synthetic derivatives or perpetual contracts that merely track price movements through oracles, GRND represents a tangible claim on the underlying asset. The project is part of the emerging sector of Real World Assets (RWA), which focuses on digitizing physical or financial instruments to improve liquidity and accessibility.

Grindr (Backpack Securities) project details

Grindr (Backpack Securities) is classified under Tokenized Assets, Solana Ecosystem, Tokenized Stocks and 2 other categories.
GRND is issued on Solana, where its contract address is published on this page.

GRND market position

Grindr (Backpack Securities) ranks #5336 by market capitalisation, which places it outside the top 500 by market value.
Daily turnover is unusually heavy: $136,000 changed hands in 24 hours against a market capitalisation of $139,000.
10,772 GRND are in circulation with no fixed maximum supply.

GRND price history

Across the 23 days of price history recorded here so far, GRND has traded between $12.51 and $15.55 — a spread of 24%.

Volatility Indicator

◆Medium

Typical day spans about 2.20% between its high and low, measured over 24 days.

Median daily range

2.20%

Sample size

24 days

Window

24 days

Correlation AnalysisSee how Grindr (Backpack Securities) correlates with Bitcoin, Gold, and other assetsView heatmapCompare with another assetOverlay Grindr (Backpack Securities)'s price history against any other assetCompare

Frequently Asked Questions

Is Grindr (Backpack Securities) safe to buy?
An automated contract check found 2 serious issues (checked 2026-11-01): An authority can freeze individual token accounts; An authority can alter balances directly. That describes what the contract allows, not what the project intends — but each of these is a power a holder cannot take back, and they are the patterns most often present when a token cannot be sold afterwards.
What is the current price of Grindr (Backpack Securities)?
Grindr (Backpack Securities) (GRND) is currently priced at $14.12. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
What is Grindr (Backpack Securities)'s market capitalisation?
Grindr (Backpack Securities) has a market capitalisation of $139,000. Grindr (Backpack Securities) ranks #5336 by market capitalisation, which places it outside the top 500 by market value.
How has GRND performed historically?
Across the 23 days of price history recorded here so far, GRND has traded between $12.51 and $15.55 — a spread of 24%. The chart above covers the same period and can be switched between ranges.
How many GRND are in circulation?
10,772 GRND are in circulation with no fixed maximum supply. Circulating supply excludes coins that are locked, reserved or not yet issued.
Which network does GRND run on?
GRND is issued on Solana, where its contract address is published on this page. The network determines which wallets and bridges can hold it.
What is the GRND contract address?
Grindr (Backpack Securities) (GRND) on Solana: GRNDYDpqwpCm6jVxpbh4xT5AM4r3p391qYsKTHqgaET2. Check the address before trading; tokens with the same name and ticker exist on other contracts.
Can new GRND be minted, or balances frozen?
No mint function was found in the contract. No freeze authority was found. The contract check found no mint, freeze, pause or tax risk.
How many holders does GRND have?
About 9,950 addresses hold GRND on Solana, at the contract check of Nov 1, 2026.
How does GRND's contract compare with other Backpack Securities Ecosystem coins?
Of the 66 Backpack Securities Ecosystem coins whose contracts Heriux has read, 66 can mint new supply and 66 can freeze balances; Grindr (Backpack Securities)'s contract can do neither. 66 of them raised a critical flag; 0 raised none.

How we price Grindr (Backpack Securities)

The source of the grindr (backpack securities) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.

All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.