Procter & Gamble (Ondo Tokenized Stock) (PGON) price, chart and market data
Procter & Gamble (Ondo Tokenized Stock) (PGON) has its Ethereum contract at 0x339ce23a355ed6d513dd3e1462975c4ecd86823a. The contract check found no mint, freeze, pause or tax risk. About 45 addresses hold it on Ethereum. PGON is listed on Gate. Of the 458 Ondo Tokenized Assets coins whose contracts Heriux has read, 0 can mint new supply and 0 can freeze balances; Procter & Gamble (Ondo Tokenized Stock)'s contract can do neither.
PGON on GateOther Ondo Tokenized Assets coins
- Market Cap
- $3.04M
- 24h Volume
- $125.72K
- 24h High
- —
- 24h Low
- —
- FDV
- $3.04M
- Circulating Supply
- 18.00K PGON
- Total Supply
- 18.00K PGON
- Max Supply
- ∞
Updated Nov 5, 2026, 2:10 AM · via DexScreener
PGON is up 6.2% today · 0.6% below its peak.
PGON todaysnapshot at 09:26 UTC
As of Nov 5, 01:59 UTC: Procter & Gamble (Ondo Tokenized Stock) is up 3.8% over the past 24 hours — a larger move than its typical day. Its Heriux Market Score stands at 80 with a strong bullish trend reading.
Generated from platform data · Nov 5, 2026, 9:26 AM · Not investment advice
Heriux Insights
Readings computed from PGON's own price history. Each links to its method.
Recovery Pressure
How far the price is from its peak, and what it takes to get back.Heriux OriginalDown 0.6% from its peak of $169.79 (Feb 28, 2026). To get back it needs +0.6%.
Peak = highest daily close in Heriux data since Dec 9, 2025.
Unlock Burden
Supply that exists but is not yet circulating.Heriux Original0.0% of the total supply is not yet in circulation.
Independent Move (24h)
How much of today's move was the coin's own.Heriux OriginalPGON moved +3.8% in 24h. About −0.7% of that is explained by the market (Bitcoin +1.9% × beta -0.35). The independent part is +4.4% points.
Each reading describes PGON's past price, not where it goes next, and none is a buy or sell signal. Supply figures come from the data provider and can be incomplete. How each is computed.
Procter & Gamble (Ondo Tokenized Stock) Contract Security
What the token's own smart contract permits, read directly from the chain.
No ownership, trading or supply red flags were returned for this contract. This checks the contract's own permissions — it says nothing about the project behind it. 1 issuer control listed below is standard for this asset class and is not counted as a defect.
Issuer controls
Standard for this asset class and excluded from the verdict above — but real powers a holder should know the issuer has.
- Chain
- ethereum
- Source code
- Verified
- Holders
- 45
- Buy / sell tax
- 0% / 0%
- Contract
- 0x339ce2…86823a
Checked Oct 5, 2026. A contract scan describes code permissions only. It cannot tell you whether a team will deliver, whether reserves exist, or whether a token holds its value.
PGON Market Summary
A strength reading computed from this asset's own trend, momentum, volume, measured signal edges and pattern history — not a buy or sell rating.
- Trend (1D)
- Strong bullish
- Momentum
- Positive
- Volatility
- Medium
PGON is in a strong bullish 1D trend with positive short-term momentum and medium volatility.
Not investment advice. Score v1.1.0, computed Nov 5, 2026, 9:26 AM.
PGON Edge Score
Unlike a vote count, this weighs each recent signal by the edge we have measured for it across our own history — and signals with no proven edge count for nothing.
3 signals fired in the last 14 days. None carried a measured edge, so the honest reading is: nothing here to act on.
A reading of recent history, not a forecast. Edges are measured on our stored candles and shift as more data accumulates.
Technical Chart Patterns
1 pattern on Procter & Gamble (Ondo Tokenized Stock) — 1 neutral
Educational purposes only. Detected algorithmically to help learn technical analysis — not financial advice.
Ascending Triangle
- Stop
- 148.1971
- Trigger
- 154.2985
- Target
- 167.7916
Not enough history to score83% shape fitPASS prior_trend: sideways (move=0.2%, slope=-0.024753)
Candlestick Patterns
30 patterns on Procter & Gamble (Ondo Tokenized Stock) — Steve Nison methodology · 13 bullish · 12 bearish · 5 neutral
Based on Japanese Candlestick Charting Techniques by Steve Nison. Educational only — not financial advice.
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 3022%Pending
1-candle · 100% shape · Oct 30
- Entry
- 166.82
- Stop
- 161.4464
- Target
- 174.8804
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
Tweezer TopTwo candles with identical highs at top — resistance confirmed.bearish1D · Oct 3061%Pending
2-candle · 100% shape · Oct 30
- Entry
- 166.82
- Stop
- 167.8536
- Target
- 165.2696
- PASS matching_highs: diff = 0.000% < 0.5%
- PASS prior_trend: uptrend (resistance)
Win: 61% · Loss: 29% · Baseline: 53% · n=6684
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1D · Oct 2922%Pending
1-candle · 100% shape · Oct 29
- Entry
- 166.82
- Stop
- 161.1747
- Target
- 175.2879
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 22% · Loss: 70% · Baseline: 36% · n=17782
Has not beaten the baseline — an unselected bar scored the same or better.
DojiOpen ≈ Close — market indecision, potential reversal.neutral1D · Sep 2915%Not measured
1-candle · 50% shape · Sep 29
- Entry
- 150.38
- Stop
- 149.5865
- Target
- 151.1735
- PASS body_ratio: 0% ≤ 5% (doji)
Stayed flat: 15% · Moved: 85% · Baseline: 11% · n=4591
Bullish Belt-HoldLong white candle opening at its low — strong buying pressure.bullish1H · Sep 2825%Not measured
1-candle · 100% shape · Sep 28
- Entry
- 150.38
- Stop
- 150.0114
- Target
- 150.9329
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_low: lower_shadow/range = 0.0% ≤ 2%
- PASS bullish_candle: close > open
Win: 25% · Loss: 35% · Baseline: 22% · n=103123
Bearish Belt-HoldLong black candle opening at its high — strong selling pressure.bearish1H · Sep 2826%Neutral +0.36%
1-candle · 100% shape · Sep 28
- Entry
- 149.84
- Stop
- 150.131
- Target
- 149.4036
- PASS long_body: body/range = 100.0% ≥ 60%
- PASS opens_at_high: upper_shadow/range = 0.0% ≤ 2%
- PASS bearish_candle: close < open
Win: 26% · Loss: 33% · Baseline: 24% · n=104796
PGON Indicator Events
Moments when a standard indicator crossed a threshold on this asset's own candles. Each one is a fact about two adjacent candles, not an interpretation — and where we hold enough history, what price did afterwards is shown beside it.
- MACD bullish cross1DOct 29, 2026 · $166.8200
The MACD line crossed above its signal line, leaving a histogram of 0.9759.
Outcome not settled yetAcross 26,435 past occurrences on 1D candles, this signal was followed by a move in its own direction 38% of the time, against 42% for any 7-bar window in the same period — worse than the market did anyway.
- Golden cross (50/200)1DOct 29, 2026 · $166.8200
The 50-period moving average crossed above the 200-period average.
Outcome not settled yetAcross 1,691 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- Broke above upper Bollinger band1DOct 29, 2026 · $166.8200
Price closed at 166.8200 against an upper band of 158.9026.
Outcome not settled yetAcross 18,987 past occurrences on 1D candles, this signal was followed by a move in its own direction 42% of the time, against 42% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HSep 27, 2026 · $149.3400
The MACD line crossed below its signal line, leaving a histogram of -0.0462.
Outcome not settled yetAcross 33,159 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 26, 2026 · $151.4900
The MACD line crossed above its signal line, leaving a histogram of 0.0519.
Outcome not settled yetAcross 33,288 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 26, 2026 · $150.0800
Stochastic %K rose from 17.4 to 21.0, back above the 20 line.
Outcome not settled yetAcross 59,736 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
Show 6 earlier events ↓
- MACD bearish cross1DSep 26, 2026 · $148.9600
The MACD line crossed below its signal line, leaving a histogram of -0.1005.
Outcome not settled yetAcross 26,255 past occurrences on 1D candles, this signal was followed by a move in its own direction 56% of the time, against 58% for any 7-bar window in the same period — no better than the market did anyway.
- MACD bearish cross4HSep 24, 2026 · $150.9400
The MACD line crossed below its signal line, leaving a histogram of -0.0251.
Outcome not settled yetAcross 33,159 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited overbought4HSep 23, 2026 · $152.2200
Stochastic %K fell from 98.4 to 74.8, back below the 80 line.
Outcome not settled yetAcross 39,605 past occurrences on 4H candles, this signal was followed by a move in its own direction 49% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bullish cross4HSep 22, 2026 · $151.8700
The MACD line crossed above its signal line, leaving a histogram of 0.0198.
Outcome not settled yetAcross 33,288 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- Stochastic exited oversold4HSep 22, 2026 · $150.3200
Stochastic %K rose from 12.1 to 34.0, back above the 20 line.
Outcome not settled yetAcross 59,736 past occurrences on 4H candles, this signal was followed by a move in its own direction 39% of the time, against 44% for any 7-bar window in the same period — worse than the market did anyway.
- MACD bearish cross4HSep 20, 2026 · $151.5700
The MACD line crossed below its signal line, leaving a histogram of -0.0239.
7 bars after: -1.0%30 bars: -1.6%Across 33,159 past occurrences on 4H candles, this signal was followed by a move in its own direction 47% of the time, against 54% for any 7-bar window in the same period — worse than the market did anyway.
Showing the 12 most recent of 40 recorded events.
Historical rates describe what has happened, not what will. They are measured over the candles we hold and change as more data accumulates.
About Procter & Gamble (Ondo Tokenized Stock)
What is Procter & Gamble (Ondo Tokenized Stock)?
Procter & Gamble (Ondo Tokenized Stock) project details
PGON market position
PGON price history
PGON indicator signals
PGON technical picture
Where PGON trades
Volatility Indicator
◆MediumTypical day spans about 1.67% between its high and low, measured over 55 days.
Median daily range
1.67%
Sample size
55 days
Window
55 days
Frequently Asked Questions
What is the current price of Procter & Gamble (Ondo Tokenized Stock)?
What is Procter & Gamble (Ondo Tokenized Stock)'s market capitalisation?
How has PGON performed historically?
How many PGON are in circulation?
Which network does PGON run on?
Where can I buy PGON?
What is the PGON contract address?
Can new PGON be minted, or balances frozen?
How many holders does PGON have?
Where does PGON trade?
How does PGON's contract compare with other Ondo Tokenized Assets coins?
How we price Procter & Gamble (Ondo Tokenized Stock)
The source of the procter & gamble (ondo tokenized stock) price shown is not recorded. The deepest on-chain pool for this token, read from DexScreener every four hours and again when the page is opened.
All prices are for informational purposes only and do not constitute financial advice. Past performance does not guarantee future results.